Indicators

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.239	4.356	4.188	4.327	128,167	+0.07(+1.72%)
Dec 28, 2018	4.210	4.290	4.180	4.254	194,024	+0.00(+0.05%)
Dec 27, 2018	4.288	4.325	4.121	4.252	105,628	-0.01(-0.34%)
Dec 26, 2018	4.033	4.426	4.033	4.266	256,213	+0.24(+5.96%)
Dec 24, 2018	4.070	4.106	4.012	4.026	126,728	-0.09(-2.29%)
Dec 21, 2018	4.230	4.346	4.113	4.121	326,521	-0.15(-3.41%)
Dec 20, 2018	4.288	4.361	4.201	4.266	263,282	-0.05(-1.18%)
Dec 19, 2018	4.397	4.446	4.288	4.317	214,719	-0.04(-1.00%)
Dec 18, 2018	4.499	4.542	4.361	4.361	303,349	-0.14(-3.07%)
Dec 17, 2018	4.557	4.724	4.462	4.499	265,405	-0.15(-3.13%)
Dec 14, 2018	4.731	4.818	4.520	4.644	235,981	-0.07(-1.39%)
Dec 13, 2018	4.709	4.833	4.673	4.709	134,773	+0.00(+0.00%)
Dec 12, 2018	4.760	4.971	4.680	4.709	266,557	-0.02(-0.46%)
Dec 11, 2018	4.571	4.768	4.564	4.731	137,438	+0.17(+3.83%)
Dec 10, 2018	4.571	4.688	4.521	4.557	125,660	-0.07(-1.42%)
Dec 07, 2018	4.782	4.906	4.593	4.622	174,749	-0.10(-2.15%)
Dec 06, 2018	4.760	4.804	4.600	4.724	171,945	-0.02(-0.46%)
Dec 04, 2018	4.869	4.920	4.709	4.746	203,920	-0.09(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.