Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.89 -0.30 (-2.46%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.215 5.437 5.437 5.437 813,110 +0.20(+3.80%)
Dec 30, 2014 5.107 5.294 5.038 5.238 915,339 +0.05(+0.88%)
Dec 29, 2014 5.181 5.266 5.095 5.192 717,490 +0.02(+0.39%)
Dec 26, 2014 5.229 5.280 5.149 5.172 384,356 -0.06(-1.08%)
Dec 24, 2014 5.382 5.229 5.229 5.229 251,377 -0.16(-3.05%)
Dec 23, 2014 5.291 5.484 5.223 5.393 505,109 +0.15(+2.81%)
Dec 22, 2014 5.619 5.619 5.218 5.246 576,497 -0.31(-5.61%)
Dec 19, 2014 5.642 5.653 5.484 5.557 405,540 -0.07(-1.31%)
Dec 18, 2014 5.727 5.727 5.461 5.631 468,338 +0.01(+0.10%)
Dec 17, 2014 5.229 5.727 5.229 5.625 615,787 +0.41(+7.93%)
Dec 16, 2014 5.246 5.450 5.212 5.212 652,585 -0.03(-0.65%)
Dec 15, 2014 5.263 5.376 5.217 5.246 465,326 -0.01(-0.11%)
Dec 12, 2014 5.348 5.404 5.195 5.251 650,438 -0.01(-0.22%)
Dec 11, 2014 5.535 5.687 5.234 5.263 541,043 -0.27(-4.91%)
Dec 10, 2014 5.784 5.784 5.470 5.535 565,041 -0.29(-4.96%)
Dec 09, 2014 5.597 5.891 5.551 5.823 430,374 +0.22(+3.84%)
Dec 08, 2014 5.704 5.761 5.546 5.608 956,453 -0.14(-2.37%)
Dec 05, 2014 6.129 6.135 5.721 5.744 777,716 -0.32(-5.32%)
Dec 04, 2014 5.857 6.084 5.784 6.067 841,684 +0.20(+3.48%)
Dec 03, 2014 5.801 6.226 5.801 5.863 686,630 +0.01(+0.10%)
Dec 02, 2014 5.903 5.999 5.806 5.857 749,480 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.