Indicators

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.498	9.498	9.360	9.456	222,738	-0.04(-0.44%)
Dec 29, 2011	9.433	9.502	9.326	9.498	249,400	+0.06(+0.64%)
Dec 28, 2011	9.586	9.586	9.404	9.437	206,015	-0.15(-1.59%)
Dec 27, 2011	9.562	9.613	9.548	9.590	238,758	+0.07(+0.73%)
Dec 23, 2011	9.451	9.618	9.414	9.521	295,812	+0.09(+0.93%)
Dec 21, 2011	9.308	9.470	9.243	9.433	213,952	+0.12(+1.34%)
Dec 20, 2011	9.354	9.470	9.308	9.308	461,874	+0.01(+0.10%)
Dec 19, 2011	9.276	9.377	9.243	9.299	267,900	-0.00(-0.05%)
Dec 16, 2011	9.211	9.345	9.197	9.304	279,096	+0.12(+1.31%)
Dec 15, 2011	9.239	9.327	9.160	9.183	315,170	+0.04(+0.40%)
Dec 14, 2011	9.211	9.216	9.022	9.146	473,801	-0.06(-0.65%)
Dec 13, 2011	9.230	9.350	9.151	9.207	254,214	-0.02(-0.20%)
Dec 12, 2011	9.239	9.259	9.110	9.225	345,881	-0.08(-0.84%)
Dec 09, 2011	9.271	9.350	9.243	9.304	305,528	+0.07(+0.80%)
Dec 08, 2011	9.248	9.267	9.188	9.230	290,801	-0.05(-0.50%)
Dec 07, 2011	9.299	9.308	9.230	9.276	278,646	-0.04(-0.45%)
Dec 06, 2011	9.317	9.373	9.239	9.317	248,010	+0.00(+0.00%)
Dec 05, 2011	9.322	9.373	9.248	9.317	403,494	+0.02(+0.20%)
Dec 02, 2011	9.308	9.331	9.227	9.299	332,951	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.