Indicators

Permian Basin Royalty Trust (NY: PBT )

11.81 -0.38 (-3.12%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.513	6.513	6.432	6.464	393,003	-0.02(-0.31%)
Dec 28, 2007	6.420	6.513	6.420	6.485	206,767	+0.06(+1.01%)
Dec 27, 2007	6.331	6.472	6.323	6.420	290,080	-0.05(-0.81%)
Dec 26, 2007	6.481	6.521	6.420	6.472	435,571	+0.01(+0.13%)
Dec 24, 2007	6.335	6.481	6.335	6.464	215,692	+0.07(+1.14%)
Dec 21, 2007	6.505	6.505	6.392	6.392	434,830	-0.07(-1.13%)
Dec 20, 2007	6.448	6.493	6.371	6.464	387,614	+0.04(+0.57%)
Dec 19, 2007	6.387	6.485	6.387	6.428	631,606	+0.04(+0.63%)
Dec 18, 2007	6.383	6.521	6.335	6.387	512,520	-0.00(-0.06%)
Dec 17, 2007	6.485	6.521	6.331	6.392	653,426	-0.10(-1.56%)
Dec 14, 2007	6.323	6.493	6.290	6.493	745,317	+0.17(+2.75%)
Dec 13, 2007	6.266	6.319	6.250	6.319	383,906	+0.05(+0.84%)
Dec 12, 2007	6.129	6.272	6.112	6.266	530,769	+0.18(+2.92%)
Dec 11, 2007	6.027	6.133	6.027	6.088	332,490	+0.04(+0.74%)
Dec 10, 2007	6.027	6.129	6.027	6.044	296,045	-0.00(-0.07%)
Dec 07, 2007	6.080	6.080	6.027	6.048	184,907	-0.04(-0.66%)
Dec 06, 2007	6.064	6.088	6.015	6.088	458,314	+0.06(+0.94%)
Dec 05, 2007	6.165	6.165	5.959	6.031	376,737	-0.12(-1.91%)
Dec 04, 2007	6.027	6.149	5.797	6.149	910,695	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.