Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.214 6.286 6.193 6.286 429,885 +0.06(+0.91%)
Dec 29, 2005 6.282 6.282 6.177 6.230 403,682 -0.04(-0.58%)
Dec 28, 2005 6.278 6.331 6.205 6.266 378,467 +0.02(+0.26%)
Dec 27, 2005 6.327 6.327 6.250 6.250 808,353 -0.08(-1.34%)
Dec 23, 2005 6.319 6.347 6.270 6.335 587,848 +0.01(+0.19%)
Dec 22, 2005 6.335 6.359 6.311 6.323 488,225 -0.01(-0.19%)
Dec 21, 2005 6.311 6.371 6.270 6.335 704,528 +0.03(+0.45%)
Dec 20, 2005 6.254 6.347 6.250 6.307 672,886 +0.05(+0.84%)
Dec 19, 2005 6.250 6.335 6.250 6.254 1,068,905 -0.01(-0.13%)
Dec 16, 2005 6.270 6.331 6.230 6.262 9,128,464 -0.11(-1.71%)
Dec 15, 2005 6.444 6.509 6.363 6.371 953,956 -0.07(-1.13%)
Dec 14, 2005 6.476 6.497 6.432 6.444 579,196 -0.09(-1.36%)
Dec 13, 2005 6.703 6.764 6.505 6.533 989,059 -0.17(-2.53%)
Dec 12, 2005 6.654 6.735 6.654 6.703 246,461 +0.07(+1.04%)
Dec 09, 2005 6.768 6.768 6.598 6.634 198,009 -0.13(-1.91%)
Dec 08, 2005 6.699 6.776 6.699 6.764 300,351 +0.07(+1.09%)
Dec 07, 2005 6.719 6.735 6.646 6.691 229,651 +0.03(+0.43%)
Dec 06, 2005 6.723 6.735 6.663 6.663 169,334 -0.08(-1.20%)
Dec 05, 2005 6.695 6.776 6.695 6.743 316,172 +0.05(+0.79%)
Dec 02, 2005 6.675 6.695 6.578 6.691 215,313 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.