Indicators

New York Community Bancorp (NY: NYCB )

3.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.521	6.617	6.506	6.612	5,045,570	+0.08(+1.24%)
Dec 28, 2012	6.526	6.576	6.503	6.531	4,429,723	-0.05(-0.69%)
Dec 27, 2012	6.531	6.602	6.460	6.576	4,004,051	+0.04(+0.62%)
Dec 26, 2012	6.546	6.581	6.526	6.536	2,978,680	-0.01(-0.15%)
Dec 24, 2012	6.612	6.637	6.511	6.546	2,816,900	-0.09(-1.37%)
Dec 21, 2012	6.602	6.662	6.581	6.637	10,739,481	-0.05(-0.68%)
Dec 20, 2012	6.647	6.728	6.622	6.682	5,079,661	+0.03(+0.46%)
Dec 19, 2012	6.602	6.728	6.561	6.652	10,918,240	-0.04(-0.60%)
Dec 18, 2012	6.566	6.718	6.536	6.692	7,366,541	+0.16(+2.39%)
Dec 17, 2012	6.415	6.541	6.410	6.536	5,058,793	+0.10(+1.57%)
Dec 14, 2012	6.521	6.526	6.430	6.435	3,881,434	-0.07(-1.09%)
Dec 13, 2012	6.496	6.536	6.470	6.506	4,060,413	+0.04(+0.55%)
Dec 12, 2012	6.501	6.536	6.470	6.470	4,649,264	-0.04(-0.54%)
Dec 11, 2012	6.586	6.596	6.490	6.506	7,796,837	-0.04(-0.62%)
Dec 10, 2012	6.516	6.566	6.501	6.546	7,303,657	+0.02(+0.23%)
Dec 07, 2012	6.521	6.561	6.511	6.531	4,359,925	+0.01(+0.08%)
Dec 06, 2012	6.612	6.637	6.511	6.526	5,241,059	-0.08(-1.22%)
Dec 05, 2012	6.526	6.627	6.511	6.607	4,969,184	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.