Indicators

Lightspeed Commerce Inc (NY: LSPD )

15.03 -0.06 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.20	21.71	20.97	20.99	988,133	-0.11(-0.52%)
Dec 28, 2023	20.85	21.49	20.58	21.10	986,417	+0.40(+1.93%)
Dec 27, 2023	20.59	20.79	20.46	20.70	762,115	+0.10(+0.49%)
Dec 26, 2023	20.10	20.67	19.93	20.60	560,682	+0.48(+2.39%)
Dec 22, 2023	20.00	20.15	19.70	20.12	1,035,429	+0.22(+1.11%)
Dec 21, 2023	19.22	19.94	19.22	19.90	1,437,800	+0.98(+5.18%)
Dec 20, 2023	19.41	19.98	18.86	18.92	1,411,187	-0.47(-2.42%)
Dec 19, 2023	18.59	19.40	18.44	19.39	1,454,037	+0.86(+4.64%)
Dec 18, 2023	18.31	18.62	18.09	18.53	1,180,401	+0.60(+3.35%)
Dec 15, 2023	18.25	18.27	17.76	17.93	1,395,848	-0.12(-0.66%)
Dec 14, 2023	17.35	18.09	17.31	18.05	1,911,414	+1.03(+6.05%)
Dec 13, 2023	16.15	17.03	15.84	17.02	1,541,591	+0.86(+5.32%)
Dec 12, 2023	16.85	16.85	16.14	16.16	936,219	-0.65(-3.87%)
Dec 11, 2023	16.96	17.01	16.58	16.81	550,343	-0.23(-1.35%)
Dec 08, 2023	16.33	17.10	16.30	17.04	1,089,656	+0.65(+3.97%)
Dec 07, 2023	16.61	16.61	16.30	16.39	944,916	-0.19(-1.15%)
Dec 06, 2023	16.76	16.94	16.55	16.58	817,843	-0.06(-0.36%)
Dec 05, 2023	16.47	16.83	16.30	16.64	779,059	-0.03(-0.18%)
Dec 04, 2023	16.64	17.00	16.47	16.67	1,170,459	-0.28(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.