Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		62.95	62.95	62.95	0	-0.60(-0.94%)
Dec 28, 2017	63.60	63.89	63.36	63.55	1,015,714	-0.04(-0.06%)
Dec 27, 2017	64.00	64.13	63.36	63.59	817,216	-0.39(-0.61%)
Dec 26, 2017		64.30	63.56	63.98	1,437,309	+0.58(+0.91%)
Dec 22, 2017	64.00	64.14	63.28	63.40	1,020,063	-0.63(-0.98%)
Dec 21, 2017	63.75	64.25	63.60	64.03	1,287,697	+0.31(+0.49%)
Dec 20, 2017	63.72	63.98	63.19	63.72	1,488,075	+0.36(+0.57%)
Dec 19, 2017	63.30	63.53	62.73	63.36	1,910,357	+0.17(+0.27%)
Dec 18, 2017	62.19	63.20	61.99	63.19	2,406,952	+1.54(+2.50%)
Dec 15, 2017	61.80	62.05	61.56	61.65	2,786,560	+0.24(+0.39%)
Dec 14, 2017	61.79	62.30	61.05	61.41	3,401,018	+0.31(+0.51%)
Dec 13, 2017	60.96	61.36	60.80	61.10	1,630,897	-0.02(-0.03%)
Dec 12, 2017	61.12	61.39	60.62	61.12	2,303,888	+0.08(+0.13%)
Dec 11, 2017	61.55	61.75	60.62	61.04	2,979,357	-0.77(-1.25%)
Dec 08, 2017	60.35	62.10	60.23	61.81	4,034,503	+1.86(+3.10%)
Dec 07, 2017	60.05	60.51	59.70	59.95	2,649,862	+0.10(+0.17%)
Dec 06, 2017	59.88	60.08	59.33	59.85	2,430,291	+0.04(+0.07%)
Dec 05, 2017	59.49	60.27	58.94	59.81	3,018,277	+1.02(+1.73%)
Dec 04, 2017	59.00	59.61	58.70	58.79	2,555,212	+0.81(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.