Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 80.60 81.19 81.19 81.19 1,558,500 +0.60(+0.74%)
Dec 30, 2013 80.74 80.83 79.65 80.59 2,384,775 +0.01(+0.01%)
Dec 27, 2013 81.27 81.44 80.25 80.58 1,440,860 -0.44(-0.54%)
Dec 26, 2013 81.65 81.65 80.49 81.02 1,699,265 -0.38(-0.47%)
Dec 24, 2013 80.95 81.95 80.86 81.40 1,938,481 +0.60(+0.74%)
Dec 23, 2013 84.00 84.00 79.59 80.80 10,262,380 -3.08(-3.67%)
Dec 20, 2013 84.26 84.40 82.99 83.88 8,990,813 -0.04(-0.05%)
Dec 19, 2013 84.15 84.58 83.44 83.92 1,879,141 -0.27(-0.32%)
Dec 18, 2013 83.19 84.40 82.00 84.19 3,307,876 +1.28(+1.54%)
Dec 17, 2013 82.24 83.59 82.03 82.91 2,311,226 +0.71(+0.86%)
Dec 16, 2013 82.46 83.04 81.50 82.20 2,551,751 -0.07(-0.09%)
Dec 13, 2013 83.00 83.91 81.28 82.27 4,186,412 -0.38(-0.46%)
Dec 12, 2013 80.67 82.77 80.45 82.65 3,847,219 +2.07(+2.57%)
Dec 11, 2013 81.79 82.07 80.33 80.58 2,098,742 -1.23(-1.50%)
Dec 10, 2013 80.61 82.04 80.28 81.81 2,353,701 +1.20(+1.49%)
Dec 09, 2013 79.96 80.98 79.80 80.61 2,777,144 +0.93(+1.17%)
Dec 06, 2013 81.00 81.34 78.59 79.68 2,751,146 -1.08(-1.34%)
Dec 05, 2013 80.53 81.12 80.01 80.76 1,740,857 +0.00(+0.00%)
Dec 04, 2013 80.39 80.89 79.10 80.76 2,735,223 +0.37(+0.46%)
Dec 03, 2013 81.43 81.76 80.10 80.39 2,351,605 -1.37(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.