Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

361.86 +1.76 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	303.54	303.93	301.03	302.42	1,191,914	-1.04(-0.34%)
Dec 28, 2023	303.97	304.59	303.30	303.46	1,120,088	+0.08(+0.03%)
Dec 27, 2023	303.07	303.83	302.61	303.38	1,335,555	+0.28(+0.09%)
Dec 26, 2023	302.24	303.58	302.24	303.10	944,068	+1.06(+0.35%)
Dec 22, 2023	302.46	303.18	300.75	302.04	1,673,808	+0.25(+0.08%)
Dec 21, 2023	301.08	302.04	299.36	301.79	1,050,987	+3.01(+1.01%)
Dec 20, 2023	302.43	303.99	298.63	298.78	1,185,679	-3.70(-1.22%)
Dec 19, 2023	301.41	302.55	301.33	302.48	1,462,078	+1.38(+0.46%)
Dec 18, 2023	299.28	301.76	299.07	301.10	1,426,612	+1.96(+0.66%)
Dec 15, 2023	297.21	299.72	297.21	299.14	3,220,237	+1.00(+0.33%)
Dec 14, 2023	299.81	300.11	295.63	298.14	1,735,051	-0.65(-0.22%)
Dec 13, 2023	295.63	299.17	295.35	298.79	1,456,235	+3.54(+1.20%)
Dec 12, 2023	292.61	295.26	292.15	295.25	1,238,512	+2.28(+0.78%)
Dec 11, 2023	291.55	293.06	291.11	292.97	2,788,543	+0.34(+0.12%)
Dec 08, 2023	290.14	292.94	290.06	292.63	970,678	+1.46(+0.50%)
Dec 07, 2023	289.55	291.50	289.15	291.17	1,413,136	+3.40(+1.18%)
Dec 06, 2023	290.88	291.06	287.63	287.77	1,284,227	-1.73(-0.60%)
Dec 05, 2023	286.92	290.18	286.88	289.50	1,075,171	+1.44(+0.50%)
Dec 04, 2023	287.96	288.33	285.84	288.06	2,034,293	-2.46(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.