Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.08	46.36	45.83	46.28	37,465	+0.45(+0.98%)
Dec 28, 2018	45.82	46.49	45.44	45.83	7,248	+0.29(+0.65%)
Dec 27, 2018	44.87	45.54	44.43	45.54	4,924	+0.40(+0.89%)
Dec 26, 2018	43.42	45.16	43.35	45.14	20,624	+1.89(+4.37%)
Dec 24, 2018	44.01	44.03	43.25	43.25	18,477	-1.01(-2.28%)
Dec 21, 2018	45.99	46.08	44.26	44.26	25,725	-1.46(-3.19%)
Dec 20, 2018	46.23	46.52	45.12	45.72	52,457	-0.68(-1.46%)
Dec 19, 2018	47.13	47.72	46.13	46.39	13,961	-0.68(-1.44%)
Dec 18, 2018	47.45	47.54	46.94	47.07	23,426	-0.11(-0.23%)
Dec 17, 2018	48.34	48.34	46.97	47.18	12,509	-1.25(-2.58%)
Dec 14, 2018	48.82	49.04	48.29	48.42	12,769	-0.95(-1.92%)
Dec 13, 2018	50.24	50.41	49.33	49.37	16,391	-0.43(-0.87%)
Dec 12, 2018	49.95	50.32	49.81	49.81	3,737	+0.73(+1.50%)
Dec 11, 2018	49.40	49.77	48.89	49.07	12,618	+0.15(+0.30%)
Dec 10, 2018	48.03	49.01	47.92	48.92	24,955	+0.59(+1.22%)
Dec 07, 2018	49.79	50.02	48.23	48.34	10,215	-1.60(-3.20%)
Dec 06, 2018	48.72	49.93	48.37	49.93	16,024	+0.55(+1.11%)
Dec 04, 2018	50.98	50.98	49.37	49.38	5,312	-1.66(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.