Indicators

S&P Smallcap Intl SPDR (NY: GWX )

32.75 +0.22 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.76	31.90	31.71	31.76	65,922	-0.03(-0.09%)
Dec 28, 2023	31.78	31.98	31.78	31.79	76,374	+0.07(+0.22%)
Dec 27, 2023	31.62	31.76	31.54	31.72	44,100	+0.18(+0.57%)
Dec 26, 2023	31.39	31.55	31.33	31.54	38,994	+0.16(+0.51%)
Dec 22, 2023	31.36	31.49	31.32	31.38	78,757	+0.14(+0.45%)
Dec 21, 2023	31.01	31.24	31.01	31.24	40,920	+0.54(+1.76%)
Dec 20, 2023	31.00	31.10	30.66	30.70	63,935	-0.28(-0.90%)
Dec 19, 2023	30.80	30.98	30.80	30.98	74,203	+0.34(+1.11%)
Dec 18, 2023	30.66	30.71	30.55	30.64	138,141	+0.10(+0.33%)
Dec 15, 2023	30.79	30.79	30.33	30.54	244,929	-0.29(-0.93%)
Dec 14, 2023	30.64	30.90	30.64	30.82	89,569	+0.46(+1.53%)
Dec 13, 2023	29.77	30.36	29.52	30.36	91,839	+0.62(+2.09%)
Dec 12, 2023	29.69	29.76	29.56	29.74	101,095	-0.15(-0.50%)
Dec 11, 2023	29.77	29.89	29.77	29.89	53,205	+0.03(+0.10%)
Dec 08, 2023	29.71	29.95	29.71	29.86	72,221	-0.09(-0.30%)
Dec 07, 2023	29.73	30.00	29.70	29.95	101,413	+0.26(+0.87%)
Dec 06, 2023	29.91	29.94	29.67	29.69	36,579	+0.18(+0.60%)
Dec 05, 2023	29.56	29.67	29.51	29.51	59,222	-0.23(-0.76%)
Dec 04, 2023	29.74	29.86	29.65	29.74	91,400	-0.29(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.