Indicators

Corning (NY: GLW )

38.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.82	16.92	16.72	16.80	7,323,218	-0.08(-0.50%)
Dec 28, 2007	17.05	17.10	16.81	16.89	8,279,422	+0.13(+0.75%)
Dec 27, 2007	17.01	17.24	16.74	16.76	9,051,125	-0.34(-1.97%)
Dec 26, 2007	16.74	17.15	16.74	17.10	8,366,353	+0.29(+1.71%)
Dec 24, 2007	16.85	17.04	16.71	16.81	4,432,200	-0.02(-0.12%)
Dec 21, 2007	16.73	16.96	16.65	16.83	16,122,248	+0.26(+1.56%)
Dec 20, 2007	16.49	16.60	16.33	16.57	9,554,944	+0.18(+1.11%)
Dec 19, 2007	16.25	16.60	16.21	16.39	16,443,275	+0.18(+1.12%)
Dec 18, 2007	16.45	16.66	15.97	16.21	19,564,426	-0.14(-0.86%)
Dec 17, 2007	16.88	16.94	16.22	16.35	18,999,810	-0.60(-3.51%)
Dec 14, 2007	17.33	17.38	16.93	16.94	13,414,001	-0.36(-2.06%)
Dec 13, 2007	17.21	17.34	16.88	17.30	13,583,596	-0.13(-0.72%)
Dec 12, 2007	17.73	17.82	17.11	17.43	16,552,564	+0.13(+0.73%)
Dec 11, 2007	17.79	17.95	17.18	17.30	15,315,582	-0.42(-2.37%)
Dec 10, 2007	17.47	17.77	17.44	17.72	9,167,875	+0.27(+1.52%)
Dec 07, 2007	17.62	17.62	17.24	17.46	9,807,013	-0.15(-0.88%)
Dec 06, 2007	17.57	17.69	17.27	17.61	12,510,312	+0.15(+0.88%)
Dec 05, 2007	17.27	17.62	17.23	17.46	15,907,404	+0.36(+2.13%)
Dec 04, 2007	17.15	17.33	17.02	17.09	12,663,035	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.