Indicators

Cno Financial Group (NY: CNO )

27.18 -0.27 (-0.98%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.14	21.14	21.14	0	-0.09(-0.40%)
Dec 28, 2017	21.14	21.23	21.07	21.22	343,251	+0.12(+0.57%)
Dec 27, 2017	21.24	21.28	21.02	21.10	443,456	-0.14(-0.65%)
Dec 26, 2017	21.31	21.48	21.20	21.24	493,908	-0.05(-0.24%)
Dec 22, 2017	21.26	21.30	21.02	21.29	653,092	+0.24(+1.14%)
Dec 21, 2017	21.08	21.16	20.98	21.05	428,455	+0.09(+0.45%)
Dec 20, 2017	21.22	21.29	20.95	20.96	716,556	-0.03(-0.12%)
Dec 19, 2017	21.18	21.26	20.90	20.98	1,159,425	+0.02(+0.08%)
Dec 18, 2017	21.45	21.52	20.87	20.96	950,644	-0.27(-1.29%)
Dec 15, 2017	20.84	21.32	20.76	21.24	4,740,558	+0.47(+2.27%)
Dec 14, 2017	21.30	21.30	20.74	20.77	1,324,260	-0.40(-1.90%)
Dec 13, 2017	21.55	21.76	21.14	21.17	984,832	-0.43(-1.98%)
Dec 12, 2017	21.85	21.93	21.58	21.60	1,099,409	-0.21(-0.98%)
Dec 11, 2017	21.82	21.88	21.69	21.81	684,565	+0.06(+0.28%)
Dec 08, 2017	21.85	21.86	21.67	21.75	742,978	+0.00(+0.00%)
Dec 07, 2017	21.58	21.86	21.53	21.75	853,925	+0.06(+0.28%)
Dec 06, 2017	21.63	21.84	21.62	21.69	767,020	-0.02(-0.08%)
Dec 05, 2017	21.79	21.90	21.58	21.71	1,143,092	+0.04(+0.20%)
Dec 04, 2017	21.85	22.03	21.67	21.67	853,503	+0.26(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.