Indicators

Brookfield Business Partners LP (NY: BBU )

23.93 +0.46 (+1.96%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.04	21.04	21.04	0	+0.12(+0.55%)
Dec 28, 2017	20.99	21.01	20.62	20.93	82,185	+0.10(+0.50%)
Dec 27, 2017	20.73	21.17	20.69	20.82	20,370	+0.25(+1.21%)
Dec 26, 2017	20.73	20.73	20.54	20.57	7,721	-0.15(-0.74%)
Dec 22, 2017	20.66	20.98	20.66	20.73	16,942	-0.02(-0.12%)
Dec 21, 2017	20.65	20.79	20.46	20.75	40,999	+0.30(+1.46%)
Dec 20, 2017	20.46	20.72	20.38	20.45	46,193	+0.32(+1.60%)
Dec 19, 2017	20.05	20.27	20.04	20.13	45,500	+0.10(+0.49%)
Dec 18, 2017	20.12	20.31	19.94	20.03	21,558	+0.04(+0.21%)
Dec 15, 2017	20.67	20.73	19.99	19.99	79,507	-0.60(-2.90%)
Dec 14, 2017	20.67	21.10	20.59	20.59	69,931	-0.14(-0.68%)
Dec 13, 2017	19.93	20.81	19.82	20.73	106,285	+0.78(+3.91%)
Dec 12, 2017	20.03	20.35	19.90	19.95	97,596	-0.05(-0.27%)
Dec 11, 2017	19.28	20.32	19.28	20.00	130,403	+0.79(+4.09%)
Dec 08, 2017	18.90	19.32	18.81	19.21	56,769	+0.29(+1.55%)
Dec 07, 2017	18.82	18.95	18.68	18.92	54,839	+0.04(+0.19%)
Dec 06, 2017	18.93	19.05	18.81	18.89	53,995	-0.07(-0.35%)
Dec 05, 2017	18.95	19.09	18.81	18.95	42,700	-0.07(-0.35%)
Dec 04, 2017	18.96	19.06	18.92	19.02	66,608	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.