Indicators

Brookfield Business Partners LP (NY: BBU )

19.44 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.72	19.72	19.72	0	+0.11(+0.55%)
Dec 28, 2017	19.67	19.69	19.32	19.61	87,713	+0.10(+0.50%)
Dec 27, 2017	19.42	19.83	19.39	19.51	21,741	+0.23(+1.21%)
Dec 26, 2017	19.42	19.42	19.25	19.28	8,240	-0.14(-0.73%)
Dec 22, 2017	19.35	19.66	19.35	19.42	18,082	-0.02(-0.12%)
Dec 21, 2017	19.35	19.48	19.17	19.44	43,757	+0.28(+1.46%)
Dec 20, 2017	19.17	19.41	19.09	19.16	49,300	+0.30(+1.60%)
Dec 19, 2017	18.79	18.99	18.78	18.86	48,561	+0.09(+0.49%)
Dec 18, 2017	18.85	19.03	18.68	18.77	23,008	+0.04(+0.21%)
Dec 15, 2017	19.36	19.42	18.73	18.73	84,854	-0.56(-2.90%)
Dec 14, 2017	19.37	19.77	19.29	19.29	74,635	-0.13(-0.68%)
Dec 13, 2017	18.68	19.50	18.57	19.42	113,434	+0.73(+3.91%)
Dec 12, 2017	18.76	19.07	18.65	18.69	104,160	-0.05(-0.27%)
Dec 11, 2017	18.06	19.04	18.06	18.74	139,174	+0.74(+4.09%)
Dec 08, 2017	17.71	18.11	17.62	18.00	60,587	+0.27(+1.55%)
Dec 07, 2017	17.64	17.75	17.50	17.73	58,528	+0.03(+0.19%)
Dec 06, 2017	17.73	17.85	17.62	17.70	57,626	-0.06(-0.35%)
Dec 05, 2017	17.75	17.88	17.63	17.76	45,572	-0.06(-0.35%)
Dec 04, 2017	17.77	17.86	17.73	17.82	71,088	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.