Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4899 +0.0099 (+2.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.863 9.170 8.500 8.732 29,213 -0.21(-2.35%)
Dec 30, 2021 8.875 9.242 8.803 8.943 31,803 -0.18(-2.00%)
Dec 29, 2021 8.842 9.350 8.588 9.125 21,916 +0.03(+0.36%)
Dec 28, 2021 8.500 9.095 8.250 9.092 35,420 +0.46(+5.39%)
Dec 27, 2021 8.898 8.898 8.625 8.627 14,480 -0.32(-3.55%)
Dec 23, 2021 8.750 9.238 8.665 8.945 12,107 +0.11(+1.22%)
Dec 22, 2021 9.250 9.350 8.595 8.838 13,641 -0.39(-4.28%)
Dec 21, 2021 8.750 9.925 8.640 9.232 31,537 +0.61(+7.01%)
Dec 20, 2021 8.250 8.750 8.250 8.627 15,717 +0.38(+4.58%)
Dec 17, 2021 8.250 8.715 8.250 8.250 25,624 -0.08(-0.99%)
Dec 16, 2021 8.402 8.500 8.105 8.332 22,654 +0.33(+4.16%)
Dec 15, 2021 8.380 8.740 7.755 8.000 40,670 -0.36(-4.28%)
Dec 14, 2021 8.500 8.735 8.303 8.357 20,648 -0.27(-3.10%)
Dec 13, 2021 8.800 9.000 8.625 8.625 18,328 -0.45(-4.91%)
Dec 10, 2021 9.217 9.750 9.000 9.070 8,915 -0.18(-1.95%)
Dec 09, 2021 9.750 9.750 9.195 9.250 10,679 -0.48(-4.93%)
Dec 08, 2021 9.500 9.825 9.280 9.730 13,786 +0.48(+5.19%)
Dec 07, 2021 8.750 9.500 8.525 9.250 22,668 +0.50(+5.71%)
Dec 06, 2021 8.750 9.025 8.095 8.750 80,451 -0.28(-3.05%)
Dec 03, 2021 9.500 9.662 8.825 9.025 28,927 -0.49(-5.15%)
Dec 02, 2021 9.500 9.850 8.755 9.515 58,392 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.