Indicators

Golden Minerals Company (NY: AUMN )

0.4899 +0.0099 (+2.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	112.75	115.25	111.25	114.75	11,490	+2.00(+1.77%)
Dec 28, 2012	111.75	113.25	111.25	112.75	9,488	+0.75(+0.67%)
Dec 27, 2012	111.25	114.94	111.00	112.00	6,454	-0.75(-0.67%)
Dec 26, 2012	113.00	116.00	111.25	112.75	7,822	+0.75(+0.67%)
Dec 24, 2012	113.75	115.25	108.75	112.00	9,212	-4.50(-3.86%)
Dec 21, 2012	120.25	121.50	113.75	116.50	51,853	-1.50(-1.27%)
Dec 20, 2012	110.25	118.75	109.00	118.00	16,800	+4.00(+3.51%)
Dec 19, 2012	116.00	117.50	113.00	114.00	12,573	-3.75(-3.18%)
Dec 18, 2012	121.75	124.25	114.75	117.75	11,718	-4.75(-3.88%)
Dec 17, 2012	116.25	122.50	116.00	122.50	22,142	+6.50(+5.60%)
Dec 14, 2012	117.00	118.88	113.25	116.00	12,266	-2.00(-1.69%)
Dec 13, 2012	117.50	119.75	113.50	118.00	17,602	-2.00(-1.67%)
Dec 12, 2012	116.75	120.75	116.25	120.00	23,847	+3.25(+2.78%)
Dec 11, 2012	106.75	118.50	106.25	116.75	45,562	+10.50(+9.88%)
Dec 10, 2012	104.25	106.75	103.75	106.25	4,919	+2.25(+2.16%)
Dec 07, 2012	101.50	107.25	101.25	104.00	6,333	+1.00(+0.97%)
Dec 06, 2012	102.75	106.50	99.75	103.00	8,385	+0.25(+0.24%)
Dec 05, 2012	106.50	107.50	102.50	102.75	7,972	-4.25(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.