Indicators

Atkore Inc (NY: ATKR )

154.75 -0.53 (-0.34%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.36	21.36	21.36	0	+0.09(+0.42%)
Dec 28, 2017	21.16	21.27	21.04	21.27	166,765	+0.16(+0.75%)
Dec 27, 2017	21.03	21.32	20.99	21.11	134,611	+0.10(+0.47%)
Dec 26, 2017	20.96	21.13	20.86	21.01	96,648	+0.03(+0.14%)
Dec 22, 2017	21.16	21.16	20.91	20.98	138,204	-0.07(-0.33%)
Dec 21, 2017	21.24	21.28	21.04	21.05	175,668	-0.14(-0.66%)
Dec 20, 2017	21.43	21.43	21.16	21.19	200,829	-0.06(-0.28%)
Dec 19, 2017	21.34	21.49	21.18	21.25	352,354	-0.03(-0.14%)
Dec 18, 2017	21.01	21.53	21.01	21.28	285,455	+0.50(+2.40%)
Dec 15, 2017	20.58	20.85	20.41	20.78	507,185	+0.34(+1.66%)
Dec 14, 2017	20.96	21.08	20.38	20.44	282,034	-0.52(-2.47%)
Dec 13, 2017	20.94	21.07	20.70	20.96	333,631	+0.10(+0.48%)
Dec 12, 2017	20.92	21.16	20.83	20.86	107,592	-0.09(-0.43%)
Dec 11, 2017	20.92	21.24	20.79	20.95	314,979	-0.03(-0.14%)
Dec 08, 2017	21.39	21.39	20.72	20.98	324,291	+0.00(+0.00%)
Dec 07, 2017	21.11	21.47	21.11		359,224	+0.00(+0.00%)
Dec 06, 2017	20.97	21.20	20.90	21.12	255,064	+0.16(+0.76%)
Dec 05, 2017	21.09	21.16	20.88	20.96	403,016	-0.11(-0.52%)
Dec 04, 2017	21.51	21.51	20.97	21.07	431,653	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.