Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.483 9.686 9.686 9.686 138,661 +0.32(+3.37%)
Dec 30, 2014 9.394 9.411 9.249 9.370 69,847 -0.02(-0.17%)
Dec 29, 2014 9.467 9.540 9.305 9.386 124,346 -0.06(-0.68%)
Dec 26, 2014 9.273 9.500 9.135 9.451 147,724 +0.25(+2.73%)
Dec 24, 2014 9.192 9.200 9.200 9.200 61,545 +0.06(+0.62%)
Dec 23, 2014 9.127 9.233 9.095 9.144 154,993 +0.02(+0.27%)
Dec 22, 2014 9.168 9.184 8.925 9.119 69,167 +0.00(+0.00%)
Dec 19, 2014 8.828 9.119 8.658 9.119 319,248 +0.28(+3.11%)
Dec 18, 2014 8.909 9.055 8.779 8.844 225,521 -0.03(-0.36%)
Dec 17, 2014 8.682 8.966 8.674 8.877 246,077 +0.19(+2.14%)
Dec 16, 2014 8.763 8.868 8.666 8.690 348,666 -0.04(-0.46%)
Dec 15, 2014 8.423 8.779 8.407 8.731 300,579 +0.53(+6.52%)
Dec 12, 2014 7.970 8.302 7.946 8.197 257,790 +0.09(+1.10%)
Dec 11, 2014 7.954 8.189 7.849 8.108 371,709 +0.14(+1.73%)
Dec 10, 2014 8.140 8.140 7.873 7.970 255,607 -0.16(-1.99%)
Dec 09, 2014 7.655 8.253 7.639 8.132 346,255 +0.36(+4.69%)
Dec 08, 2014 7.930 7.978 7.629 7.768 196,371 -0.21(-2.64%)
Dec 05, 2014 7.695 8.067 7.695 7.978 172,788 +0.28(+3.57%)
Dec 04, 2014 7.808 7.825 7.525 7.703 148,853 -0.09(-1.14%)
Dec 03, 2014 7.800 8.084 7.752 7.792 90,048 -0.01(-0.10%)
Dec 02, 2014 7.986 8.075 7.614 7.800 99,469 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.