Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.42 -0.03 (-0.04%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	97.71	97.93	97.64	97.76	7,439,381	-0.19(-0.19%)
Dec 28, 2023	98.05	98.16	97.82	97.95	7,284,632	-0.22(-0.22%)
Dec 27, 2023	97.91	98.20	97.82	98.17	7,025,231	+0.62(+0.64%)
Dec 26, 2023	97.45	97.59	97.41	97.55	5,503,031	+0.20(+0.20%)
Dec 22, 2023	97.64	97.65	97.32	97.35	13,436,152	-0.13(-0.13%)
Dec 21, 2023	97.73	97.77	97.35	97.48	9,237,638	-0.01(-0.01%)
Dec 20, 2023	97.39	97.55	97.21	97.49	10,146,190	+0.35(+0.37%)
Dec 19, 2023	97.15	97.30	97.11	97.13	14,511,545	+0.12(+0.12%)
Dec 18, 2023	97.10	97.10	96.94	97.01	11,696,085	-0.20(-0.20%)
Dec 15, 2023	97.32	97.40	97.11	97.21	10,232,751	-0.23(-0.23%)
Dec 14, 2023	97.20	97.55	97.13	97.44	12,843,829	+0.78(+0.81%)
Dec 13, 2023	95.65	96.70	95.60	96.66	11,503,393	+1.20(+1.26%)
Dec 12, 2023	95.21	95.46	95.10	95.46	11,923,992	+0.28(+0.30%)
Dec 11, 2023	95.08	95.22	94.88	95.17	15,281,055	+0.01(+0.01%)
Dec 08, 2023	95.26	95.34	95.00	95.16	6,818,293	-0.48(-0.50%)
Dec 07, 2023	95.49	95.82	95.49	95.64	7,334,805	+0.03(+0.03%)
Dec 06, 2023	95.51	95.75	95.42	95.62	11,312,831	+0.25(+0.26%)
Dec 05, 2023	95.12	95.41	95.06	95.37	9,011,218	+0.63(+0.66%)
Dec 04, 2023	94.86	94.95	94.60	94.74	9,611,478	-0.36(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.