Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.38 -0.07 (-0.07%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	92.58	92.92	92.58	92.91	11,085,667	+0.24(+0.25%)
Dec 28, 2018	92.45	92.67	92.43	92.67	8,045,839	+0.34(+0.37%)
Dec 27, 2018	92.44	92.53	92.28	92.33	12,106,401	+0.15(+0.16%)
Dec 26, 2018	92.41	92.48	92.16	92.18	9,865,229	-0.17(-0.19%)
Dec 24, 2018	92.44	92.48	92.31	92.36	8,248,028	+0.06(+0.07%)
Dec 21, 2018	92.43	92.44	92.27	92.30	11,898,893	-0.04(-0.05%)
Dec 20, 2018	92.57	92.58	92.31	92.34	8,820,029	-0.09(-0.09%)
Dec 19, 2018	92.38	92.63	92.30	92.43	8,326,941	+0.09(+0.09%)
Dec 18, 2018	92.16	92.34	92.16	92.34	7,594,857	+0.27(+0.29%)
Dec 17, 2018	92.00	92.10	91.96	92.07	8,763,366	+0.16(+0.17%)
Dec 14, 2018	92.02	92.02	91.91	91.91	7,195,182	+0.03(+0.03%)
Dec 13, 2018	91.94	91.99	91.89	91.89	6,618,130	+0.03(+0.03%)
Dec 12, 2018	91.84	91.92	91.83	91.86	9,289,950	-0.07(-0.08%)
Dec 11, 2018	91.97	92.05	91.87	91.93	9,286,255	+0.03(+0.03%)
Dec 10, 2018	91.90	91.97	91.80	91.90	7,001,144	+0.06(+0.07%)
Dec 07, 2018	91.77	91.90	91.67	91.84	6,247,922	+0.12(+0.13%)
Dec 06, 2018	91.68	91.90	91.67	91.72	8,494,979	+0.23(+0.25%)
Dec 04, 2018	91.41	91.67	91.37	91.50	6,161,671	+0.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.