Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.48 +0.03 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	68.11	68.11	68.03	68.09	408,245	+0.03(+0.04%)
Dec 28, 2006	68.26	68.28	68.03	68.06	478,678	-0.12(-0.18%)
Dec 27, 2006	68.30	68.37	68.06	68.18	1,144,347	-0.44(-0.64%)
Dec 26, 2006	68.48	68.63	68.48	68.62	243,073	-0.02(-0.03%)
Dec 22, 2006	68.65	68.66	68.48	68.64	675,480	-0.06(-0.09%)
Dec 21, 2006	68.62	68.74	68.45	68.70	448,074	+0.14(+0.20%)
Dec 20, 2006	68.57	68.63	68.52	68.57	488,342	+0.05(+0.07%)
Dec 19, 2006	68.51	68.60	68.49	68.52	370,320	-0.03(-0.04%)
Dec 18, 2006	68.54	68.56	68.47	68.54	345,574	+0.04(+0.06%)
Dec 15, 2006	68.86	68.86	68.44	68.50	459,789	-0.01(-0.02%)
Dec 14, 2006	68.62	68.62	68.47	68.52	3,396,875	-0.10(-0.14%)
Dec 13, 2006	68.70	68.72	68.57	68.61	315,848	-0.21(-0.31%)
Dec 12, 2006	68.77	68.84	68.70	68.82	325,073	+0.14(+0.20%)
Dec 11, 2006	68.70	68.74	68.63	68.69	364,902	+0.04(+0.06%)
Dec 08, 2006	68.76	68.79	68.63	68.65	533,296	-0.14(-0.21%)
Dec 07, 2006	68.80	68.82	68.72	68.79	248,198	-0.06(-0.09%)
Dec 06, 2006	68.85	68.90	68.80	68.85	326,245	-0.05(-0.08%)
Dec 05, 2006	69.00	69.00	68.80	68.91	510,307	-0.04(-0.06%)
Dec 04, 2006	68.88	68.97	68.78	68.95	270,309	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.