Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	46.65	46.96	46.36	46.56	915,800	-0.32(-0.68%)
Dec 28, 2007	46.88	47.09	46.65	46.88	1,732,156	+0.27(+0.58%)
Dec 27, 2007	47.32	47.49	46.55	46.61	1,761,670	-0.85(-1.79%)
Dec 26, 2007	47.92	47.98	47.32	47.46	1,231,700	-0.54(-1.12%)
Dec 24, 2007	47.77	48.22	47.46	48.00	591,557	+0.45(+0.95%)
Dec 21, 2007	47.47	47.80	47.21	47.55	2,658,947	+0.45(+0.96%)
Dec 20, 2007	47.14	47.28	46.66	47.10	1,818,936	+0.38(+0.81%)
Dec 19, 2007	47.36	47.36	46.52	46.72	1,916,391	-0.42(-0.89%)
Dec 18, 2007	46.79	47.35	46.62	47.14	1,541,801	+0.59(+1.27%)
Dec 17, 2007	47.08	47.32	46.32	46.55	2,259,272	-0.83(-1.75%)
Dec 14, 2007	47.74	48.31	47.23	47.38	1,996,402	-0.83(-1.72%)
Dec 13, 2007	47.31	48.35	47.31	48.21	1,745,185	+0.57(+1.20%)
Dec 12, 2007	49.14	49.14	47.14	47.64	3,243,622	-0.34(-0.71%)
Dec 11, 2007	49.14	49.49	47.88	47.98	1,781,962	-1.18(-2.40%)
Dec 10, 2007	49.18	49.49	48.97	49.16	1,257,071	-0.01(-0.02%)
Dec 07, 2007	49.20	49.43	48.76	49.17	1,057,556	-0.03(-0.06%)
Dec 06, 2007	49.29	49.31	48.63	49.20	1,174,339	-0.11(-0.22%)
Dec 05, 2007	48.60	49.36	48.44	49.31	1,724,000	+0.91(+1.88%)
Dec 04, 2007	47.45	48.78	47.45	48.40	1,640,976	+0.62(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.