Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		111.59	111.59	111.59	2,739,970	+0.07(+0.07%)
Dec 30, 2020	111.40	111.52	111.39	111.52	2,739,970	+0.08(+0.07%)
Dec 29, 2020	111.30	111.48	111.30	111.44	2,318,843	-0.02(-0.02%)
Dec 28, 2020	111.27	111.46	111.21	111.46	3,952,914	+0.01(+0.01%)
Dec 24, 2020	111.40	111.45	111.37	111.45	1,643,839	+0.16(+0.14%)
Dec 23, 2020	111.31	111.32	111.10	111.29	3,275,340	-0.23(-0.21%)
Dec 22, 2020	111.48	111.55	111.37	111.53	4,226,342	+0.19(+0.17%)
Dec 21, 2020	111.44	111.48	111.25	111.34	3,064,038	+0.07(+0.07%)
Dec 18, 2020	111.44	111.50	111.25	111.27	3,428,274	-0.09(-0.08%)
Dec 17, 2020	111.63	111.70	111.28	111.36	3,475,310	-0.08(-0.07%)
Dec 16, 2020	111.28	111.57	111.24	111.44	5,440,602	-0.09(-0.08%)
Dec 15, 2020	111.51	111.59	111.42	111.53	3,107,435	-0.11(-0.10%)
Dec 14, 2020	111.42	111.72	111.37	111.64	3,087,496	-0.07(-0.06%)
Dec 11, 2020	111.64	111.82	111.62	111.71	4,664,220	+0.22(+0.20%)
Dec 10, 2020	111.33	111.53	111.24	111.49	3,826,382	+0.25(+0.23%)
Dec 09, 2020	111.19	111.36	111.07	111.24	3,704,269	-0.16(-0.14%)
Dec 08, 2020	111.49	111.61	111.39	111.39	5,093,506	+0.11(+0.10%)
Dec 07, 2020	111.21	111.35	111.19	111.28	4,673,701	+0.34(+0.31%)
Dec 04, 2020	111.02	111.05	110.83	110.94	5,064,861	-0.44(-0.39%)
Dec 03, 2020	111.25	111.48	111.20	111.38	4,823,718	+0.30(+0.27%)
Dec 02, 2020	111.16	111.18	110.92	111.08	5,999,971	-0.19(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Sections

Services

Log In Using Your Account

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Sections

Services