Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		92.98	92.98	92.98	0	+0.15(+0.16%)
Dec 28, 2017	92.86	92.90	92.78	92.83	1,749,129	-0.11(-0.12%)
Dec 27, 2017	92.68	92.96	92.68	92.95	2,601,745	+0.40(+0.43%)
Dec 26, 2017	92.52	92.65	92.51	92.55	2,934,745	+0.04(+0.04%)
Dec 22, 2017	92.47	92.51	92.43	92.51	791,227	+0.04(+0.04%)
Dec 21, 2017	92.43	92.49	92.36	92.48	2,383,021	+0.21(+0.23%)
Dec 20, 2017	92.28	92.44	92.22	92.27	3,447,591	-0.27(-0.29%)
Dec 19, 2017	92.73	92.74	92.41	92.54	5,165,246	-0.42(-0.45%)
Dec 18, 2017	93.09	93.12	92.93	92.96	1,834,053	-0.21(-0.23%)
Dec 15, 2017	93.05	93.21	93.00	93.17	2,101,621	-0.02(-0.02%)
Dec 14, 2017	93.06	93.27	92.94	93.19	1,118,872	-0.04(-0.04%)
Dec 13, 2017	92.98	93.26	92.88	93.23	1,683,104	+0.38(+0.41%)
Dec 12, 2017	92.84	92.86	92.72	92.85	2,913,147	-0.08(-0.09%)
Dec 11, 2017	93.04	93.08	92.90	92.93	799,782	-0.06(-0.07%)
Dec 08, 2017	93.04	93.09	92.91	92.99	2,869,782	-0.07(-0.08%)
Dec 07, 2017	93.23	93.30	92.95	93.06	2,224,841	-0.17(-0.18%)
Dec 06, 2017	93.24	93.34	93.21	93.23	1,661,784	+0.19(+0.21%)
Dec 05, 2017	92.81	93.06	92.80	93.03	1,806,389	+0.07(+0.08%)
Dec 04, 2017	92.76	92.96	92.76	92.96	2,683,863	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.