Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.670	2.690	2.640	2.640	3,436	+0.00(+0.00%)
Dec 28, 2023	2.672	2.680	2.625	2.640	9,155	-0.04(-1.68%)
Dec 27, 2023	2.670	2.690	2.670	2.685	801	+0.04(+1.32%)
Dec 26, 2023	2.680	2.680	2.650	2.650	3,909	-0.02(-0.75%)
Dec 22, 2023	2.610	2.700	2.610	2.670	7,361	+0.08(+3.09%)
Dec 21, 2023	2.540	2.590	2.530	2.590	13,248	+0.03(+1.17%)
Dec 20, 2023	2.589	2.600	2.560	2.560	13,446	+0.00(+0.00%)
Dec 19, 2023	2.580	2.590	2.462	2.560	33,599	-0.01(-0.39%)
Dec 18, 2023	2.700	2.730	2.550	2.570	61,269	-0.06(-2.28%)
Dec 15, 2023	2.710	2.730	2.600	2.630	35,272	-0.01(-0.38%)
Dec 14, 2023	2.670	2.702	2.615	2.640	22,302	-0.02(-0.75%)
Dec 13, 2023	2.700	2.700	2.660	2.660	11,021	-0.04(-1.48%)
Dec 12, 2023	2.675	2.702	2.675	2.700	2,535	+0.01(+0.38%)
Dec 11, 2023	2.650	2.700	2.530	2.690	25,766	+0.06(+2.28%)
Dec 08, 2023	2.710	2.840	2.630	2.630	3,712	-0.04(-1.50%)
Dec 07, 2023	2.750	2.784	2.660	2.670	10,482	-0.11(-4.03%)
Dec 06, 2023	2.775	2.782	2.630	2.782	28,416	+0.05(+1.90%)
Dec 05, 2023	2.890	2.889	2.693	2.730	17,657	-0.20(-6.83%)
Dec 04, 2023	2.910	2.930	2.860	2.930	7,405	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.