Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.050 2.180 2.020 2.088 24,405 +0.04(+1.85%)
Dec 29, 2022 1.970 2.106 1.970 2.050 63,775 +0.07(+3.76%)
Dec 28, 2022 2.127 2.127 1.850 1.976 81,931 -0.09(-4.55%)
Dec 27, 2022 2.070 2.100 2.050 2.070 55,961 -0.04(-1.90%)
Dec 23, 2022 2.070 2.110 2.030 2.110 8,387 -0.01(-0.57%)
Dec 22, 2022 2.100 2.122 2.030 2.122 5,813 +0.03(+1.30%)
Dec 21, 2022 2.100 2.100 2.050 2.095 11,015 +0.02(+0.86%)
Dec 20, 2022 2.050 2.077 2.050 2.077 3,304 +0.01(+0.34%)
Dec 19, 2022 2.130 2.140 2.070 2.070 19,421 -0.10(-4.81%)
Dec 16, 2022 2.130 2.200 2.130 2.175 6,797 -0.02(-0.99%)
Dec 15, 2022 2.220 2.220 2.196 2.196 1,027 +0.05(+2.16%)
Dec 14, 2022 2.200 2.245 2.136 2.150 19,095 -0.08(-3.37%)
Dec 13, 2022 2.210 2.230 2.174 2.225 23,787 +0.04(+1.60%)
Dec 12, 2022 2.130 2.200 2.110 2.190 24,971 -0.01(-0.45%)
Dec 09, 2022 2.220 2.220 2.160 2.200 4,053 -0.03(-1.35%)
Dec 08, 2022 2.160 2.230 2.160 2.230 5,321 +0.08(+3.72%)
Dec 07, 2022 2.150 2.180 2.130 2.150 2,574 -0.01(-0.46%)
Dec 06, 2022 2.240 2.250 2.130 2.160 26,785 -0.02(-1.14%)
Dec 05, 2022 2.170 2.250 2.170 2.185 13,115 -0.06(-2.46%)
Dec 02, 2022 2.200 2.260 2.200 2.240 1,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.