Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.990	1.990	1.954	1.990	8,300	+0.00(+0.25%)
Dec 30, 2019	1.960	1.985	1.880	1.985	19,867	-0.05(-2.70%)
Dec 27, 2019	1.990	2.040	1.930	2.040	4,400	+0.04(+2.00%)
Dec 26, 2019	1.930	2.058	1.930	2.000	30,629	+0.02(+1.01%)
Dec 24, 2019	1.920	1.980	1.920	1.980	10,700	+0.02(+1.28%)
Dec 23, 2019	1.880	1.970	1.830	1.955	14,525	+0.02(+0.77%)
Dec 20, 2019	1.910	1.945	1.910	1.940	2,000	+0.03(+1.57%)
Dec 19, 2019	1.970	1.970	1.870	1.910	2,885	-0.02(-1.04%)
Dec 18, 2019	2.250	2.250	1.880	1.930	44,177	+0.09(+4.89%)
Dec 17, 2019	1.830	1.910	1.830	1.840	9,857	-0.02(-1.08%)
Dec 16, 2019	1.807	1.900	1.807	1.860	9,415	-0.03(-1.59%)
Dec 12, 2019		1.890	1.890	1.890	0	+0.02(+0.83%)
Dec 11, 2019	1.875	1.875	1.875	1.875	2,515	-0.02(-0.82%)
Dec 10, 2019	1.850	1.890	1.770	1.890	21,553	+0.05(+2.72%)
Dec 09, 2019	1.790	1.860	1.783	1.840	19,993	+0.10(+5.75%)
Dec 06, 2019	1.712	1.760	1.712	1.740	17,700	+0.04(+2.44%)
Dec 05, 2019	1.680	1.698	1.670	1.698	5,049	+0.02(+1.32%)
Dec 04, 2019	1.680	1.730	1.630	1.676	33,041	-0.02(-1.39%)
Dec 03, 2019	1.700	1.730	1.700	1.700	30,414	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.