Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.190	2.260	2.150	2.170	1,900	-0.03(-1.36%)
Dec 28, 2018	2.150	2.200	2.100	2.200	11,000	-0.02(-0.90%)
Dec 27, 2018	2.050	2.250	2.050	2.220	46,203	+0.12(+5.71%)
Dec 26, 2018	2.100	2.100	1.969	2.100	16,446	+0.08(+3.96%)
Dec 24, 2018	1.970	2.090	1.970	2.020	3,200	-0.02(-0.98%)
Dec 21, 2018	2.060	2.180	1.990	2.040	20,000	-0.05(-2.39%)
Dec 20, 2018	2.130	2.200	1.900	2.090	103,050	-0.05(-2.34%)
Dec 19, 2018	2.120	2.140	2.070	2.140	14,233	+0.08(+3.88%)
Dec 18, 2018	2.120	2.120	2.040	2.060	15,732	-0.06(-2.83%)
Dec 17, 2018	2.090	2.240	2.030	2.120	41,126	-0.01(-0.47%)
Dec 14, 2018	2.120	2.130	2.060	2.130	29,600	+0.00(+0.00%)
Dec 13, 2018	2.100	2.180	2.070	2.130	20,661	+0.01(+0.47%)
Dec 12, 2018	2.140	2.170	2.100	2.120	3,358	-0.05(-2.30%)
Dec 11, 2018	2.190	2.190	2.150	2.170	6,160	+0.01(+0.46%)
Dec 10, 2018	2.110	2.167	2.110	2.160	8,519	+0.04(+1.89%)
Dec 07, 2018	2.150	2.170	2.120	2.120	12,300	-0.02(-0.93%)
Dec 06, 2018	2.230	2.250	2.080	2.140	35,510	-0.13(-5.73%)
Dec 04, 2018	2.190	2.270	2.190	2.270	6,000	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.