Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.800	5.000	3.600	4.580	24,427	-1.82(-28.44%)
Dec 30, 2008	5.000	6.400	5.000	6.400	0	+0.00(+0.03%)
Dec 29, 2008	6.400	6.400	5.600	6.398	239	-0.60(-8.60%)
Dec 26, 2008	7.000	7.000	6.600	7.000	20	-0.80(-10.21%)
Dec 24, 2008	7.800	7.800	6.400	7.796	0	+0.00(+0.00%)
Dec 23, 2008	7.800	7.800	6.400	7.796	98	+0.40(+5.35%)
Dec 22, 2008	6.200	7.796	6.002	7.400	63	-0.20(-2.63%)
Dec 19, 2008	6.400	8.400	6.400	7.600	64	+1.00(+15.15%)
Dec 18, 2008	6.602	6.602	6.600	6.600	25	-1.20(-15.38%)
Dec 17, 2008	7.000	7.800	6.628	7.800	402	-0.20(-2.50%)
Dec 16, 2008	6.624	8.000	6.600	8.000	55	+0.00(+0.00%)
Dec 15, 2008	7.400	8.000	6.800	8.000	630	+0.00(+0.00%)
Dec 12, 2008	8.176	8.176	7.400	8.000	20	-0.58(-6.72%)
Dec 10, 2008	8.600	8.576	8.576	8.576	0	+0.00(+0.00%)
Dec 09, 2008	6.000	8.600	6.000	8.576	802	-0.42(-4.71%)
Dec 08, 2008	8.000	9.000	8.000	9.000	163	-0.60(-6.25%)
Dec 05, 2008	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Dec 04, 2008	9.376	9.600	9.376	9.600	145	-0.78(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.