Indicators

Bos Better Online (NQ: BOSC )

2.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.00	38.40	36.40	38.00	554	-1.80(-4.52%)
Dec 28, 2007	39.80	39.80	39.00	39.80	120	+0.60(+1.53%)
Dec 27, 2007	39.20	40.20	38.00	39.20	798	-2.80(-6.67%)
Dec 26, 2007	41.20	43.80	40.00	42.00	552	-3.00(-6.67%)
Dec 24, 2007	40.80	45.00	40.80	45.00	843	+4.00(+9.76%)
Dec 21, 2007	41.80	41.80	41.00	41.00	10	-1.00(-2.38%)
Dec 20, 2007	40.20	42.00	40.00	42.00	213	-3.00(-6.67%)
Dec 19, 2007	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Dec 18, 2007	42.20	45.00	40.00	45.00	180	-0.40(-0.88%)
Dec 17, 2007	45.00	45.40	45.00	45.40	50	+0.80(+1.79%)
Dec 14, 2007	44.60	44.60	44.60	44.60	0	+0.00(+0.00%)
Dec 13, 2007	44.60	44.60	43.20	44.60	180	-0.80(-1.76%)
Dec 12, 2007	43.80	47.80	42.20	45.40	1,051	+0.40(+0.89%)
Dec 11, 2007	43.60	45.00	43.60	45.00	48	+1.00(+2.27%)
Dec 10, 2007	43.80	44.00	43.80	44.00	40	+0.00(+0.00%)
Dec 07, 2007	42.20	44.00	42.20	44.00	80	-0.40(-0.90%)
Dec 06, 2007	43.60	44.40	43.60	44.40	16	-0.11(-0.25%)
Dec 05, 2007	44.51	44.51	44.51	44.51	0	+0.00(+0.00%)
Dec 04, 2007	44.51	44.51	44.51	44.51	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.