Indicators

AMC Networks Cl A (NQ: AMCX )

17.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.08	54.08	54.08	0	-0.53(-0.97%)
Dec 28, 2017	55.13	55.29	54.22	54.61	464,613	-0.51(-0.93%)
Dec 27, 2017	56.23	56.51	55.00	55.12	558,358	-0.81(-1.45%)
Dec 26, 2017	56.35	56.82	55.79	55.93	339,987	-0.29(-0.52%)
Dec 22, 2017	56.91	57.08	56.06	56.22	628,068	-0.95(-1.66%)
Dec 21, 2017	56.29	58.71	56.25	57.17	1,090,559	+1.03(+1.83%)
Dec 20, 2017	56.40	56.77	55.75	56.14	785,722	-0.03(-0.05%)
Dec 19, 2017	56.62	56.89	55.99	56.17	840,376	-0.30(-0.53%)
Dec 18, 2017	56.11	56.97	55.13	56.47	943,541	+1.14(+2.06%)
Dec 15, 2017	54.56	56.30	54.56	55.33	1,439,205	+1.16(+2.14%)
Dec 14, 2017	53.69	55.08	53.68	54.17	784,861	+0.43(+0.80%)
Dec 13, 2017	53.90	54.65	53.02	53.74	788,597	-0.17(-0.32%)
Dec 12, 2017	54.16	54.63	53.08	53.91	448,765	-0.24(-0.44%)
Dec 11, 2017	53.73	54.57	53.56	54.15	378,705	+0.60(+1.12%)
Dec 08, 2017	54.82	54.93	53.42	53.55	724,759	-1.02(-1.87%)
Dec 07, 2017	53.80	55.17	53.40	54.57	997,082	+0.76(+1.41%)
Dec 06, 2017	55.37	55.88	53.47	53.81	920,206	-1.86(-3.34%)
Dec 05, 2017	56.00	57.00	55.37	55.67	1,869,829	-0.48(-0.85%)
Dec 04, 2017	53.41	56.19	53.25	56.15	1,607,656	+3.29(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.