Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3547 3547 3547 3547 0 +16.89(+0.48%)
Dec 30, 2020 3500 3538 3500 3530 0 +31.83(+0.91%)
Dec 29, 2020 3558 3559 3485 3498 0 -58.02(-1.63%)
Dec 28, 2020 3551 3582 3535 3556 0 +27.29(+0.77%)
Dec 24, 2020 3551 3551 3503 3529 0 -11.54(-0.33%)
Dec 23, 2020 3465 3543 3465 3540 0 +98.29(+2.86%)
Dec 22, 2020 3477 3483 3441 3442 0 -27.23(-0.78%)
Dec 21, 2020 3473 3495 3439 3469 0 -7.31(-0.21%)
Dec 18, 2020 3533 3542 3470 3477 0 -48.97(-1.39%)
Dec 17, 2020 3523 3530 3484 3526 0 +1.16(+0.03%)
Dec 16, 2020 3540 3540 3509 3524 0 -6.75(-0.19%)
Dec 15, 2020 3489 3539 3465 3531 0 +75.43(+2.18%)
Dec 14, 2020 3519 3519 3449 3456 0 -13.44(-0.39%)
Dec 11, 2020 3453 3492 3452 3469 0 -25.30(-0.72%)
Dec 10, 2020 3444 3495 3444 3495 0 +16.31(+0.47%)
Dec 09, 2020 3498 3517 3466 3478 0 +8.58(+0.25%)
Dec 08, 2020 3428 3470 3428 3470 0 +8.70(+0.25%)
Dec 07, 2020 3444 3469 3419 3461 0 -8.48(-0.24%)
Dec 04, 2020 3424 3469 3416 3469 0 +79.41(+2.34%)
Dec 03, 2020 3389 3414 3361 3390 0 +61.62(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.