Indicators

Green Thumb Industries Inc (CSE: GTII )

15.47 +0.28 (+1.84%)

Official Closing Price Updated: 4:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				14.87	0	-0.25(-1.65%)
Dec 28, 2023	15.17	15.43	14.86	15.12	120,315	+0.34(+2.30%)
Dec 27, 2023	14.61	15.29	14.61	14.78	184,374	+0.75(+5.35%)
Dec 22, 2023				14.03	0	+1.10(+8.51%)
Dec 21, 2023	13.65	13.65	12.92	12.93	116,807	-0.28(-2.12%)
Dec 20, 2023	13.05	13.24	12.92	13.21	88,601	+0.19(+1.46%)
Dec 19, 2023	13.23	13.42	12.99	13.02	97,071	-0.23(-1.74%)
Dec 18, 2023	13.49	13.92	13.25	13.25	96,737	-0.73(-5.22%)
Dec 15, 2023	13.28	13.98	13.07	13.98	138,613	+0.47(+3.48%)
Dec 14, 2023	13.80	13.80	13.00	13.51	137,921	-0.25(-1.82%)
Dec 13, 2023	12.75	13.77	12.75	13.76	130,849	+0.20(+1.47%)
Dec 12, 2023	14.50	14.86	12.92	13.56	273,998	-1.30(-8.75%)
Dec 11, 2023	15.24	15.70	14.73	14.86	164,597	-0.59(-3.82%)
Dec 08, 2023	15.51	15.75	15.25	15.45	98,979	-0.16(-1.02%)
Dec 07, 2023	15.85	15.97	15.60	15.61	129,886	-0.14(-0.89%)
Dec 06, 2023	15.49	15.96	15.32	15.75	388,341	+0.55(+3.62%)
Dec 05, 2023	15.07	15.60	15.07	15.20	148,720	-0.10(-0.65%)
Dec 04, 2023	14.25	15.62	14.05	15.30	381,318	+1.13(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.