Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 +0.0200 (+2.50%)

Official Closing Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.020	0	+0.06(+6.25%)
Dec 29, 2022	1.130	1.190	0.9300	0.9600	953,973	-0.12(-11.11%)
Dec 28, 2022	1.160	1.190	1.070	1.080	463,020	-0.15(-12.20%)
Dec 23, 2022				1.230	0	-0.03(-2.38%)
Dec 22, 2022	1.250	1.310	1.180	1.260	258,831	+0.01(+0.80%)
Dec 21, 2022	1.290	1.360	1.180	1.250	280,027	+0.00(+0.00%)
Dec 20, 2022	1.290	1.300	1.170	1.250	380,526	-0.08(-6.02%)
Dec 19, 2022	1.570	1.570	1.220	1.330	1,448,694	-0.20(-13.07%)
Dec 16, 2022	1.550	1.680	1.520	1.530	495,080	-0.04(-2.55%)
Dec 15, 2022	1.690	1.820	1.520	1.570	1,784,501	-0.20(-11.30%)
Dec 14, 2022	1.860	1.860	1.700	1.770	220,287	-0.13(-6.84%)
Dec 13, 2022	2.130	2.170	1.810	1.900	277,064	-0.18(-8.65%)
Dec 12, 2022	2.200	2.200	2.040	2.080	264,994	-0.05(-2.35%)
Dec 09, 2022	2.300	2.350	2.120	2.130	408,007	-0.24(-10.13%)
Dec 08, 2022	2.560	2.760	2.270	2.370	305,880	-0.25(-9.54%)
Dec 07, 2022	2.840	2.950	2.500	2.620	215,969	-0.32(-10.88%)
Dec 06, 2022	3.090	3.090	2.850	2.940	280,266	-0.15(-4.85%)
Dec 05, 2022	2.950	3.210	2.780	3.090	616,496	+0.12(+4.04%)
Dec 02, 2022	2.850	3.080	2.770	2.970	473,926	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.