Indicators

American Lithium Corp (TSV: LI )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.815	0	-0.04(-1.23%)
Dec 29, 2022	2.880	2.900	2.800	2.850	350,952	+0.00(+0.00%)
Dec 28, 2022	3.000	3.000	2.790	2.850	558,829	-0.18(-5.94%)
Dec 23, 2022				3.030	0	-0.09(-2.88%)
Dec 22, 2022	2.850	3.130	2.840	3.120	1,192,433	+0.39(+14.29%)
Dec 21, 2022	2.710	2.850	2.710	2.730	205,424	+0.04(+1.49%)
Dec 20, 2022	2.830	2.840	2.680	2.690	306,986	-0.18(-6.27%)
Dec 19, 2022	3.150	3.180	2.830	2.870	644,880	-0.26(-8.31%)
Dec 16, 2022	3.100	3.155	3.010	3.130	1,211,507	+0.19(+6.46%)
Dec 15, 2022	2.890	2.950	2.840	2.940	983,662	+0.18(+6.52%)
Dec 14, 2022	2.840	2.880	2.590	2.760	793,538	+0.03(+1.10%)
Dec 13, 2022	2.750	2.860	2.690	2.730	832,945	+0.17(+6.64%)
Dec 12, 2022	2.550	2.570	2.460	2.560	625,765	-0.09(-3.40%)
Dec 09, 2022	2.860	2.870	2.520	2.650	986,173	-0.14(-5.02%)
Dec 08, 2022	2.540	2.840	2.540	2.790	1,544,103	+0.45(+19.23%)
Dec 07, 2022	2.330	2.390	2.280	2.340	888,118	+0.08(+3.54%)
Dec 06, 2022	2.060	2.280	2.000	2.260	682,436	+0.21(+10.24%)
Dec 05, 2022	2.050	2.080	2.030	2.050	262,992	+0.00(+0.00%)
Dec 02, 2022	1.990	2.085	1.930	2.050	343,335	+0.04(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.