Indicators

Los Andes Copper Ltd (TSV: LA )

9.750 -0.250 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				11.80	0	+0.70(+6.31%)
Dec 28, 2023	11.20	11.20	10.61	11.10	3,100	-0.15(-1.33%)
Dec 27, 2023	11.85	11.85	11.00	11.25	3,300	-0.50(-4.26%)
Dec 22, 2023				11.75	0	+0.70(+6.33%)
Dec 21, 2023	10.00	11.05	10.00	11.05	12,400	+1.20(+12.18%)
Dec 20, 2023	9.780	9.850	9.780	9.850	3,738	+0.03(+0.31%)
Dec 19, 2023	9.990	9.990	9.820	9.820	380	-0.03(-0.30%)
Dec 18, 2023	9.750	9.850	9.750	9.850	1,101	+0.32(+3.36%)
Dec 15, 2023	9.930	10.00	9.530	9.530	4,861	-0.39(-3.93%)
Dec 14, 2023	10.05	10.05	9.900	9.920	2,400	-0.18(-1.78%)
Dec 13, 2023	10.06	10.10	10.06	10.10	572	+0.00(+0.00%)
Dec 12, 2023	9.900	10.10	9.900	10.10	9,198	-0.13(-1.27%)
Dec 11, 2023	10.31	10.31	10.23	10.23	811	-0.17(-1.63%)
Dec 08, 2023	10.39	10.40	10.39	10.40	1,900	+0.40(+4.00%)
Dec 07, 2023	9.920	10.01	9.920	10.00	498	+0.00(+0.00%)
Dec 06, 2023	9.730	10.00	9.600	10.00	6,117	+0.18(+1.83%)
Dec 05, 2023	9.950	9.950	9.820	9.820	3,175	-0.09(-0.91%)
Dec 04, 2023	10.20	10.20	9.900	9.910	3,900	-0.29(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.