Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 29, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 28, 2011	0.1300	0.1300	0.1200	0.1200	27,000	+0.00(+0.00%)
Dec 23, 2011	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 21, 2011	0.1000	0.1200	0.1000	0.1200	45,000	+0.02(+26.32%)
Dec 20, 2011	0.1100	0.1100	0.0950	0.0950	35,700	-0.01(-5.00%)
Dec 19, 2011	0.0900	0.1050	0.0900	0.1000	36,420	+0.00(+0.00%)
Dec 16, 2011	0.1000	0.1050	0.0900	0.1000	136,000	+0.00(+0.00%)
Dec 15, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 14, 2011	0.1000	0.1100	0.1000	0.1000	24,000	-0.01(-9.09%)
Dec 13, 2011	0.1000	0.1100	0.1000	0.1100	25,000	+0.00(+0.00%)
Dec 12, 2011	0.1200	0.1200	0.0950	0.1100	316,750	-0.02(-15.38%)
Dec 09, 2011	0.1350	0.1350	0.1150	0.1300	53,000	-0.01(-10.34%)
Dec 08, 2011	0.1450	0.1450	0.1450	0.1450	15,000	+0.00(+3.57%)
Dec 07, 2011	0.1500	0.1500	0.1400	0.1400	20,000	-0.01(-6.67%)
Dec 06, 2011	0.1400	0.1750	0.1400	0.1500	241,000	+0.01(+3.45%)
Dec 05, 2011		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 02, 2011		0.1450	0.1450	0.1450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.