Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2009 0.1750 0.1750 0.1500 0.1600 299,000 -0.01(-8.57%)
Dec 29, 2009 0.1550 0.1750 0.1500 0.1750 162,000 +0.02(+12.90%)
Dec 24, 2009 0.1500 0.1550 0.1500 0.1550 109,700 +0.00(+0.00%)
Dec 23, 2009 0.1450 0.1600 0.1450 0.1550 446,435 +0.03(+24.00%)
Dec 22, 2009 0.1250 0.1250 0.1200 0.1250 38,000 +0.00(+0.00%)
Dec 21, 2009 0.1350 0.1350 0.1250 0.1250 37,000 -0.01(-3.85%)
Dec 18, 2009 0.1200 0.1300 0.1200 0.1300 193,500 +0.00(+0.00%)
Dec 17, 2009 0.1350 0.1350 0.1200 0.1300 163,500 +0.00(+0.00%)
Dec 16, 2009 0.1350 0.1350 0.1250 0.1300 22,000 +0.00(+0.00%)
Dec 15, 2009 0.1300 0.1400 0.1250 0.1300 123,000 -0.01(-3.70%)
Dec 14, 2009 0.1450 0.1450 0.1300 0.1350 210,620 -0.01(-6.90%)
Dec 11, 2009 0.1500 0.1600 0.1450 0.1450 78,500 -0.01(-3.33%)
Dec 10, 2009 0.1600 0.1600 0.1500 0.1500 53,926 -0.01(-3.23%)
Dec 09, 2009 0.1650 0.1700 0.1550 0.1550 136,800 -0.01(-6.06%)
Dec 08, 2009 0.1600 0.1700 0.1550 0.1650 206,982 +0.01(+3.13%)
Dec 07, 2009 0.1700 0.1750 0.1600 0.1600 578,000 -0.01(-5.88%)
Dec 04, 2009 0.1700 0.1700 0.1550 0.1700 764,821 +0.01(+3.03%)
Dec 03, 2009 0.2600 0.3100 0.1400 0.1650 5,223,266 -0.10(-37.74%)
Dec 02, 2009 0.2650 0.2850 0.2650 0.2650 321,350 -0.02(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.