Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0750 0.1000 0.0700 0.1000 66,000 +0.03(+42.86%)
Dec 30, 2008 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-26.32%)
Dec 29, 2008 0.0700 0.0950 0.0700 0.0950 9,000 +0.02(+35.71%)
Dec 24, 2008 0.0700 0.0700 0.0700 0.0700 3,000 -0.02(-22.22%)
Dec 23, 2008 0.0900 0.0900 0.0700 0.0900 23,000 -0.01(-10.00%)
Dec 22, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2008 0.0800 0.1000 0.0800 0.1000 83,300 +0.03(+42.86%)
Dec 18, 2008 0.0550 0.1000 0.0500 0.0700 270,000 +0.03(+55.56%)
Dec 17, 2008 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 16, 2008 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 15, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2008 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Dec 11, 2008 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Dec 10, 2008 0.0600 0.0600 0.0300 0.0450 103,000 +0.01(+50.00%)
Dec 09, 2008 0.0350 0.0350 0.0300 0.0300 70,000 -0.02(-40.00%)
Dec 08, 2008 0.0500 0.0500 0.0500 0.0500 15,000 +0.02(+66.67%)
Dec 05, 2008 0.0350 0.0400 0.0300 0.0300 155,000 +0.00(+0.00%)
Dec 04, 2008 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-14.29%)
Dec 03, 2008 0.0300 0.0350 0.0300 0.0350 132,000 +0.00(+0.00%)
Dec 02, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.