Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Dec 28, 2007	0.2800	0.3050	0.2800	0.3050	14,000	+0.01(+1.67%)
Dec 27, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 26, 2007	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Dec 24, 2007	0.3000	0.3000	0.3000	0.3000	2,000	-0.01(-3.23%)
Dec 21, 2007	0.3000	0.3100	0.3000	0.3100	40,000	+0.01(+3.33%)
Dec 20, 2007	0.2700	0.3000	0.2700	0.3000	64,000	+0.02(+9.09%)
Dec 19, 2007	0.3000	0.3000	0.2750	0.2750	95,000	-0.02(-8.33%)
Dec 18, 2007	0.3200	0.3200	0.2850	0.3000	21,000	-0.04(-11.76%)
Dec 17, 2007	0.3400	0.3400	0.3400	0.3400	5,000	+0.02(+6.25%)
Dec 14, 2007	0.3200	0.3400	0.3050	0.3200	30,000	-0.04(-11.11%)
Dec 13, 2007	0.3300	0.3600	0.3300	0.3600	31,000	+0.01(+2.86%)
Dec 12, 2007	0.3200	0.3500	0.3200	0.3500	30,000	+0.03(+9.37%)
Dec 11, 2007	0.3250	0.3300	0.3200	0.3200	13,000	+0.00(+0.00%)
Dec 10, 2007	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Dec 07, 2007	0.3200	0.3250	0.3200	0.3200	14,000	-0.03(-9.86%)
Dec 06, 2007	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Dec 05, 2007	0.3550	0.3550	0.3550	0.3550	20,500	-0.01(-1.39%)
Dec 04, 2007	0.3700	0.3700	0.3600	0.3600	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.