Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Dec 28, 2012	0.2800	0.2800	0.2650	0.2650	11,000	-0.02(-5.36%)
Dec 27, 2012	0.2800	0.2800	0.2800	0.2800	9,500	+0.04(+16.67%)
Dec 24, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 21, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 20, 2012	0.3000	0.3000	0.2400	0.2400	104,600	-0.06(-20.00%)
Dec 19, 2012	0.2450	0.3000	0.2450	0.3000	45,000	+0.05(+22.45%)
Dec 18, 2012	0.2300	0.3000	0.2300	0.2450	120,250	+0.01(+2.08%)
Dec 17, 2012	0.2000	0.2550	0.2000	0.2400	46,455	+0.05(+26.32%)
Dec 14, 2012	0.1900	0.1900	0.1900	0.1900	800	+0.01(+5.56%)
Dec 13, 2012	0.1950	0.1950	0.1800	0.1800	25,500	-0.01(-2.70%)
Dec 12, 2012	0.1850	0.1850	0.1850	0.1850	9,000	-0.01(-5.13%)
Dec 11, 2012		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 10, 2012	0.1700	0.1950	0.1700	0.1950	72,000	+0.02(+14.71%)
Dec 07, 2012	0.1800	0.1800	0.1700	0.1700	120,000	-0.01(-5.56%)
Dec 06, 2012	0.1750	0.1800	0.1700	0.1800	114,000	+0.00(+0.00%)
Dec 05, 2012	0.1700	0.1800	0.1700	0.1800	35,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.