Indicators

Atico Mining Corp (TSV: ATY )

0.2400 +0.0100 (+4.35%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1050	0	+0.00(+0.00%)
Dec 28, 2023	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Dec 27, 2023	0.1000	0.1000	0.0950	0.1000	27,801	-0.00(-4.76%)
Dec 22, 2023				0.1050	0	+0.00(+5.00%)
Dec 21, 2023	0.1000	0.1000	0.1000	0.1000	27,500	+0.00(+0.00%)
Dec 20, 2023	0.1050	0.1050	0.0950	0.1000	83,000	-0.00(-4.76%)
Dec 19, 2023	0.1050	0.1050	0.1050	0.1050	41,000	-0.01(-4.55%)
Dec 18, 2023	0.1050	0.1100	0.1050	0.1100	27,727	-0.01(-4.35%)
Dec 15, 2023	0.1100	0.1150	0.1100	0.1150	37,000	+0.01(+15.00%)
Dec 14, 2023	0.1100	0.1100	0.1000	0.1000	35,947	-0.00(-4.76%)
Dec 13, 2023	0.1050	0.1100	0.1050	0.1050	64,000	-0.01(-4.55%)
Dec 12, 2023	0.1050	0.1100	0.1050	0.1100	6,625	+0.01(+4.76%)
Dec 11, 2023	0.1100	0.1100	0.1050	0.1050	26,000	-0.01(-8.70%)
Dec 08, 2023	0.1150	0.1150	0.1150	0.1150	12,100	+0.00(+0.00%)
Dec 07, 2023	0.1050	0.1150	0.1050	0.1150	27,765	-0.00(-4.17%)
Dec 06, 2023	0.1050	0.1200	0.1050	0.1200	38,100	+0.02(+20.00%)
Dec 04, 2023				0.1000	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.