Indicators

Atico Mining Corp (TSV: ATY )

0.1950 -0.0250 (-11.36%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2100	0	+0.01(+5.00%)
Dec 29, 2022	0.2000	0.2000	0.2000	0.2000	700	+0.00(+0.00%)
Dec 28, 2022	0.2100	0.2100	0.2000	0.2000	95,389	-0.01(-4.76%)
Dec 23, 2022				0.2100	0	+0.01(+2.44%)
Dec 22, 2022	0.2200	0.2200	0.2000	0.2050	70,554	-0.04(-14.58%)
Dec 21, 2022	0.2300	0.2400	0.2300	0.2400	18,522	+0.01(+4.35%)
Dec 20, 2022	0.2300	0.2300	0.2300	0.2300	55,800	+0.01(+4.55%)
Dec 19, 2022	0.2250	0.2250	0.2200	0.2200	87,300	+0.01(+2.33%)
Dec 15, 2022				0.2150	0	-0.01(-2.27%)
Dec 14, 2022	0.2400	0.2400	0.2200	0.2200	118,400	-0.03(-12.00%)
Dec 13, 2022	0.2500	0.2500	0.2350	0.2500	45,220	-0.01(-1.96%)
Dec 12, 2022	0.2500	0.2550	0.2400	0.2550	8,020	+0.01(+2.00%)
Dec 09, 2022	0.2400	0.2550	0.2400	0.2500	88,533	+0.02(+6.38%)
Dec 08, 2022	0.2450	0.2450	0.2300	0.2350	101,000	-0.01(-4.08%)
Dec 07, 2022	0.2650	0.2650	0.2350	0.2450	41,750	-0.01(-2.00%)
Dec 06, 2022	0.2800	0.2950	0.2500	0.2500	50,623	-0.02(-7.41%)
Dec 05, 2022	0.2650	0.2800	0.2650	0.2700	60,430	+0.00(+0.00%)
Dec 02, 2022	0.2400	0.2800	0.2400	0.2700	61,330	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.