Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Dec 30, 2021 0.4050 0.4050 0.3900 0.3950 157,300 -0.01(-2.47%)
Dec 29, 2021 0.3850 0.4150 0.3800 0.4050 160,530 +0.04(+9.46%)
Dec 24, 2021 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Dec 23, 2021 0.4250 0.4250 0.4000 0.4000 90,497 -0.03(-6.98%)
Dec 22, 2021 0.4100 0.4350 0.4100 0.4300 49,750 +0.03(+7.50%)
Dec 21, 2021 0.4200 0.4200 0.4000 0.4000 105,000 -0.01(-1.23%)
Dec 20, 2021 0.3850 0.4050 0.3850 0.4050 90,191 -0.00(-1.22%)
Dec 17, 2021 0.4300 0.4300 0.4000 0.4100 175,382 -0.01(-2.38%)
Dec 16, 2021 0.4250 0.4250 0.4200 0.4200 13,709 -0.02(-3.45%)
Dec 15, 2021 0.4150 0.4350 0.4150 0.4350 27,506 +0.02(+4.82%)
Dec 14, 2021 0.4300 0.4300 0.4100 0.4150 53,600 -0.02(-3.49%)
Dec 13, 2021 0.4300 0.4300 0.4300 0.4300 4,000 +0.00(+0.00%)
Dec 10, 2021 0.4500 0.4600 0.4300 0.4300 59,055 -0.01(-1.15%)
Dec 09, 2021 0.4750 0.4750 0.4350 0.4350 19,500 -0.03(-7.45%)
Dec 08, 2021 0.4700 0.4700 0.4700 0.4700 12,500 -0.01(-1.05%)
Dec 07, 2021 0.4150 0.4750 0.4150 0.4750 38,000 +0.05(+13.10%)
Dec 06, 2021 0.4250 0.4250 0.4200 0.4200 54,040 -0.01(-1.18%)
Dec 03, 2021 0.4300 0.4400 0.4250 0.4250 75,511 +0.01(+1.19%)
Dec 02, 2021 0.4400 0.4400 0.4200 0.4200 79,000 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.