Indicators

Atico Mining Corp (TSV: ATY )

0.2050 -0.0150 (-6.82%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Dec 28, 2017	0.7700	0.7700	0.7200	0.7300	80,532	-0.01(-1.35%)
Dec 27, 2017	0.7500	0.7900	0.7400	0.7400	133,600	+0.03(+4.23%)
Dec 22, 2017	0.6900	0.7100	0.6300	0.7100	50,800	+0.01(+1.43%)
Dec 21, 2017	0.6800	0.7000	0.6500	0.7000	49,652	+0.03(+4.48%)
Dec 20, 2017	0.6500	0.6900	0.6400	0.6700	48,460	+0.02(+3.08%)
Dec 19, 2017	0.5800	0.6500	0.5800	0.6500	120,968	+0.07(+12.07%)
Dec 18, 2017	0.6000	0.6000	0.5800	0.5800	76,958	+0.00(+0.00%)
Dec 15, 2017	0.5800	0.5800	0.5700	0.5800	294,030	+0.00(+0.00%)
Dec 14, 2017	0.6300	0.6500	0.5700	0.5800	143,600	-0.03(-4.92%)
Dec 13, 2017	0.5700	0.6100	0.5600	0.6100	163,155	+0.08(+15.09%)
Dec 12, 2017	0.5300	0.5600	0.5200	0.5300	83,449	+0.00(+0.00%)
Dec 11, 2017	0.5700	0.5700	0.5100	0.5300	188,282	-0.03(-5.36%)
Dec 08, 2017	0.5700	0.5800	0.5600	0.5600	19,500	+0.00(+0.00%)
Dec 07, 2017	0.5600	0.5700	0.5600	0.5600	43,290	-0.02(-3.45%)
Dec 06, 2017	0.6400	0.6400	0.5800	0.5800	33,147	+0.00(+0.00%)
Dec 05, 2017	0.5800	0.5800	0.5100	0.5800	212,401	-0.02(-3.33%)
Dec 04, 2017	0.5800	0.6500	0.5800	0.6000	104,900	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.