Indicators

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.6700	0.6700	0.6700	0	+0.04(+6.35%)
Dec 30, 2014	0.6300	0.6300	0.6200	0.6300	17,800	+0.04(+6.78%)
Dec 29, 2014	0.6300	0.6300	0.5900	0.5900	33,700	-0.02(-3.28%)
Dec 24, 2014		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Dec 23, 2014	0.6000	0.6100	0.6000	0.6000	29,450	+0.02(+3.45%)
Dec 22, 2014	0.5800	0.6200	0.5800	0.5800	18,750	+0.01(+1.75%)
Dec 19, 2014	0.6400	0.6500	0.5700	0.5700	78,691	-0.06(-9.52%)
Dec 18, 2014	0.6300	0.6400	0.6300	0.6300	9,900	+0.01(+1.61%)
Dec 17, 2014	0.6300	0.6300	0.6200	0.6200	6,000	+0.03(+5.08%)
Dec 16, 2014	0.6000	0.6300	0.5900	0.5900	49,447	-0.03(-4.84%)
Dec 15, 2014	0.6300	0.6400	0.6000	0.6200	88,925	+0.00(+0.00%)
Dec 12, 2014	0.6100	0.6200	0.6100	0.6200	4,000	-0.02(-3.13%)
Dec 11, 2014	0.6300	0.6400	0.6300	0.6400	19,500	-0.01(-1.54%)
Dec 10, 2014	0.6300	0.6500	0.6200	0.6500	29,100	+0.02(+3.17%)
Dec 09, 2014	0.6200	0.6500	0.6200	0.6300	27,700	+0.04(+6.78%)
Dec 08, 2014	0.6300	0.6300	0.5800	0.5900	119,650	-0.03(-4.84%)
Dec 05, 2014	0.6000	0.6200	0.6000	0.6200	26,180	+0.02(+3.33%)
Dec 03, 2014		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Dec 02, 2014	0.6700	0.6700	0.6300	0.6500	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.