Indicators

Atico Mining Corp (TSV: ATY )

0.2300 +0.0250 (+12.20%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Dec 30, 2013	0.6100	0.6100	0.6000	0.6000	9,000	-0.01(-1.64%)
Dec 27, 2013	0.6100	0.6100	0.6100	0.6100	2,000	+0.01(+1.67%)
Dec 23, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 20, 2013	0.5800	0.6000	0.5800	0.6000	10,304	+0.01(+1.69%)
Dec 19, 2013	0.5700	0.5900	0.5700	0.5900	1,500	+0.04(+7.27%)
Dec 18, 2013	0.6000	0.6000	0.5500	0.5500	12,712	+0.02(+3.77%)
Dec 17, 2013	0.5900	0.5900	0.5300	0.5300	29,456	-0.06(-10.17%)
Dec 16, 2013	0.5900	0.5900	0.5900	0.5900	5,000	+0.00(+0.00%)
Dec 13, 2013	0.5900	0.5900	0.5900	0.5900	1,000	+0.00(+0.00%)
Dec 12, 2013	0.5700	0.5900	0.5700	0.5900	10,000	+0.00(+0.00%)
Dec 11, 2013	0.6000	0.6000	0.5700	0.5900	57,907	-0.01(-1.67%)
Dec 10, 2013	0.6000	0.6000	0.5800	0.6000	54,350	+0.02(+3.45%)
Dec 06, 2013		0.5800	0.5800	0.5800	30	-0.04(-6.45%)
Dec 05, 2013	0.6300	0.6300	0.6200	0.6200	8,925	-0.01(-1.59%)
Dec 04, 2013	0.6300	0.6300	0.6300	0.6300	1,500	-0.01(-1.56%)
Dec 03, 2013	0.6200	0.6400	0.6200	0.6400	19,838	+0.02(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.