Indicators

Atico Mining Corp (TSV: ATY )

0.2300 +0.0250 (+12.20%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Dec 28, 2012	0.6900	0.6900	0.6900	0.6900	10,000	+0.03(+4.55%)
Dec 27, 2012	0.6600	0.6600	0.6600	0.6600	6,000	-0.01(-1.49%)
Dec 24, 2012		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Dec 21, 2012	0.6700	0.6700	0.6700	0.6700	5,300	+0.00(+0.00%)
Dec 20, 2012	0.6300	0.6700	0.6200	0.6700	18,100	+0.05(+8.06%)
Dec 19, 2012		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 18, 2012	0.6600	0.6600	0.6200	0.6200	15,000	-0.06(-8.82%)
Dec 17, 2012	0.6800	0.6800	0.6800	0.6800	3,000	-0.03(-4.23%)
Dec 14, 2012	0.7000	0.7100	0.7000	0.7100	61,850	+0.01(+1.43%)
Dec 13, 2012	0.6700	0.7000	0.6700	0.7000	19,000	+0.03(+4.48%)
Dec 12, 2012	0.7000	0.7000	0.6700	0.6700	7,000	-0.03(-4.29%)
Dec 11, 2012	0.7000	0.7000	0.7000	0.7000	20,150	-0.01(-1.41%)
Dec 10, 2012	0.6400	0.7100	0.6400	0.7100	170,000	+0.05(+7.58%)
Dec 07, 2012	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 06, 2012	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 05, 2012	0.6600	0.6600	0.6500	0.6600	23,000	-0.04(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.