Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 28, 2012	0.0400	0.0400	0.0350	0.0350	43,000	+0.00(+0.00%)
Dec 27, 2012	0.0350	0.0350	0.0350	0.0350	87,000	+0.00(+0.00%)
Dec 24, 2012		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 21, 2012	0.0350	0.0350	0.0300	0.0300	25,300	-0.01(-14.29%)
Dec 20, 2012	0.0350	0.0350	0.0350	0.0350	137,000	+0.00(+0.00%)
Dec 19, 2012	0.0350	0.0350	0.0350	0.0350	118,000	-0.00(-12.50%)
Dec 18, 2012	0.0350	0.0400	0.0350	0.0400	187,920	+0.01(+33.33%)
Dec 17, 2012	0.0350	0.0350	0.0300	0.0300	55,000	+0.00(+0.00%)
Dec 14, 2012	0.0300	0.0350	0.0300	0.0300	101,000	-0.01(-25.00%)
Dec 13, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 12, 2012	0.0350	0.0400	0.0300	0.0400	498,000	+0.00(+14.29%)
Dec 11, 2012	0.0300	0.0350	0.0300	0.0350	27,000	+0.00(+0.00%)
Dec 10, 2012	0.0350	0.0350	0.0350	0.0350	7,900	-0.00(-12.50%)
Dec 07, 2012	0.0350	0.0400	0.0350	0.0400	49,000	+0.00(+14.29%)
Dec 06, 2012	0.0350	0.0350	0.0350	0.0350	20,675	-0.00(-12.50%)
Dec 05, 2012	0.0400	0.0400	0.0400	0.0400	51,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.